24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -5.18% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 117 |
SOLVSolv Protocol
|
$0.004673 | $0.005356 | $0.004622 | $179.44万 | $756.53万 | -10.94% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -2.17% |
| 617 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.93万 | $2,317.08万 | -2.04% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $44.75万 | $6,970.82万 | -3.43% |
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.28万 | $1,310.55万 | -5.53% |
| 518 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.95万 | $1,737.02万 | -1.72% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $114.76万 | $2,300.25万 | 0.00% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
相关站点
共 40 个
First Digital _数字货币市值
Ondo _数字货币市值
LayerZero _币种排行
BEAMX _BTC行情
United Stables _比特币行情
KORUB _BTC行情
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _加密货币行情
RWUSD _币种排行
Gram _BTC行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Injective _比特币
GOOGLB _BTC行情
TONToken _以太坊ETH价格
GOOGLB _比特币
SKHYB _币种排行
MRVLB _币种排行
MRVLB _比特币
Ondo _币种排行
Holo _币种排行
TRON _以太坊ETH价格
Internet _加密货币行情
Caldera _加密货币行情
BNCB _比特币行情
1000CAT _加密货币行情
Dogecoin _比特币
Solana _加密货币行情
BitTensor _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
Celo _比特币行情
PAX Gold _加密货币行情
AMDB _数字货币市值
Aster _加密货币行情
Quant _比特币行情
Zcash _币种排行