24H 最高$0.277
24H 最低$0.262
今日开盘$0.267
24H 成交量$19.10万
流通市值$452.90万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00575 | $35.47万 | $242.59万 | 1.19% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 255 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.34万 | $650.05万 | 2.58% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03245 | $0.05163 | $0.01901 | $3,119.64万 | $701.35万 | 70.70% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -0.91% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.64万 | $6,522.35万 | -1.18% |
| 184 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.49万 | $1,340.31万 | -4.24% |
| 578 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $8.55万 | $2,993.78万 | -1.14% |
| 564 |
CVCCivic
|
$0.01876 | $0.01971 | $0.01836 | $9.80万 | $1,541.63万 | -1.57% |
| 310 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.66万 | $1,266.05万 | -1.32% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.72万 | $1,367.57万 | -1.24% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 388 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0455 | $25.78万 | $1,784.32万 | 1.29% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 404 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -2.35% |