24H 最高$0.002462
24H 最低$0.002354
今日开盘$0.002379
24H 成交量$16.50万
流通市值$1,314.94万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BBBounceBit
|
$0.00615 | $0.00637 | $0.006 | $23.42万 | $247.37万 | -0.32% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.15万 | — | -0.31% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 361 |
SOLVSolv Protocol
|
$0.004279 | $0.004464 | $0.004115 | $38.42万 | $619.15万 | -3.34% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.85万 | $533.36万 | 0.25% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.21万 | $6,423.32万 | 1.77% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.25万 | $1,272.16万 | 2.95% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 551 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.86万 | $1,599.57万 | -1.26% |
| 281 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 3.30% |
| 641 |
AGLDAdventure Gold
|
$0.1571 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.19% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 328 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $44.92万 | $1,878.79万 | 0.20% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 605 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $12.16万 | $452.94万 | 0.68% |
相关站点
共 40 个
Official _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币行情
BENQI _加密货币行情
Aptos _比特币
Plasma _以太坊ETH价格
NFPrompt _币种排行
Ethena _比特币
比特币 _币种排行
Midnight _以太坊ETH价格
Bubblemaps _币种排行
达世币 _币种排行
ONEchain _比特币行情
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Official _以太坊ETH价格
Render _币种排行
Initia _比特币行情
BitTensor _比特币行情
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
Solana _比特币行情
Arbitrum _比特币
以太坊 _BTC行情
Caldera _币种排行
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Prometeus _以太坊ETH价格
KORUB _币种排行
Polkadot _加密货币行情
QQQB _币种排行
比特现金 _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _BTC行情
USD.AI _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Quant _数字货币市值
AMDB _加密货币行情