24H 最高$9.82
24H 最低$9.04
今日开盘$9.31
24H 成交量$4.79万
流通市值—
24H 涨跌额(-$0.19)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.34万 | $256.48万 | 0.66% |
| 675 |
BSPBBSPB
|
$40.4 | $41.96 | $39.49 | $4.26万 | — | -2.16% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 337 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004258 | $39.33万 | $657.00万 | 1.40% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.71% |
| 633 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.31% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0515 | $79.94万 | $6,875.27万 | 2.71% |
| 107 |
SXTSpace and Time
|
$0.00966 | $0.01018 | $0.00905 | $182.84万 | $1,372.55万 | 5.23% |
| 627 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.73% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $1,629.48万 | -2.72% |
| 342 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.19万 | $1,349.23万 | -1.07% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 453 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.91万 | $966.76万 | -3.58% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 380 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $31.76万 | $463.11万 | -1.74% |