24H 最高$0.03724
24H 最低$0.03442
今日开盘$0.03715
24H 成交量$9.26万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $36.92万 | $242.59万 | -2.83% |
| 604 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004466 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.95% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03344 | $0.05163 | $0.01936 | $3,323.58万 | $701.35万 | 71.31% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.86万 | $6,522.35万 | -6.13% |
| 182 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.44万 | $1,340.31万 | -6.83% |
| 565 |
BNTBancor
|
$0.2397 | $0.2543 | $0.2388 | $9.90万 | $2,993.78万 | -3.39% |
| 561 |
CVCCivic
|
$0.0184 | $0.01971 | $0.01829 | $10.10万 | $1,541.63万 | -5.79% |
| 321 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -7.00% |
| 600 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 379 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.00万 | $1,784.32万 | -3.17% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 407 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.15万 | $448.30万 | -6.12% |