24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.0153
24H 成交量$12.93万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.78万 | $279.72万 | 2.80% |
| 691 |
BSPBBSPB
|
$43.83 | $46.32 | $43.58 | $1.97万 | — | -3.14% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 162 |
SOLVSolv Protocol
|
$0.004415 | $0.004921 | $0.004326 | $94.69万 | $2,620.80万 | -9.64% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 513 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | 0.38% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $47.46万 | $7,192.35万 | 1.27% |
| 178 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.92万 | $3,854.89万 | 3.35% |
| 673 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.92% |
| 481 |
CVCCivic
|
$0.02204 | $0.02222 | $0.02122 | $19.70万 | $1,767.72万 | -0.45% |
| 332 |
MOVRMoonriver
|
$1.076 | $1.09 | $1.02 | $39.32万 | $1,310.55万 | 2.38% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.73万 | $1,737.02万 | -4.30% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 203 |
LALATOKEN
|
$0.0607 | $0.0628 | $0.059 | $76.21万 | $2,300.25万 | 0.00% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
相关站点
共 40 个
Uniswap _比特币行情
Worldcoin _BTC行情
Solana _比特币行情
大零币 _数字货币市值
Gram _加密货币行情
狗币 _加密货币行情
Near Protocol _比特币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币行情
TQQQB _币种排行
Quant _比特币行情
比特币
POL _比特币
AMDB _币种排行
Aptos _比特币行情
NFPrompt _比特币
Plasma _币种排行
Holo _BTC行情
应用链 _数字货币市值
MegaETH _数字货币市值
Pepe _加密货币行情
Bittensor _BTC行情
Cosmos Hub _BTC行情
KORUB _以太坊ETH价格
Starknet _比特币
波场 _币种排行
POL _加密货币行情
瑞波币 _以太坊ETH价格
Official Trump _比特币行情
大零币 _比特币
World Liberty _比特币
Caldera _币种排行
Sui _数字货币市值
达世币 _加密货币行情
Initia _以太坊ETH价格
Gram _币种排行
BEB _比特币
AMDB _比特币