24H 最高$0.1453
24H 最低$0.1393
今日开盘$0.1397
24H 成交量$10.07万
流通市值$1,684.08万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00647 | $16.26万 | $273.52万 | 3.55% |
| 678 |
BSPBBSPB
|
$42.59 | $45.89 | $41.18 | $4.21万 | — | -6.09% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 320 |
SOLVSolv Protocol
|
$0.004343 | $0.00458 | $0.004335 | $37.79万 | $667.10万 | -2.60% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.36万 | $2,199.33万 | 0.80% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.82万 | $7,073.14万 | 1.48% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 90 |
MOVRMoonriver
|
$1.043 | $1.15 | $0.992 | $241.63万 | $1,328.61万 | 5.14% |
| 621 |
AGLDAdventure Gold
|
$0.1701 | $0.1723 | $0.1663 | $8.84万 | $1,570.94万 | 2.29% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 334 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $36.56万 | $2,132.84万 | 0.35% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
相关站点
共 40 个
Aave _加密货币行情
Wormhole _数字货币市值
Uniswap _数字货币市值
Ether.fi _加密货币行情
RWUSD _币种排行
Aerodrome _比特币行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Solana _比特币
Wormhole _比特币
Bubblemaps _比特币行情
波场 _比特币
Solana _币种排行
Chainlink _BTC行情
Filecoin _币种排行
SNXXB _加密货币行情
Gram _加密货币行情
莱特币 _以太坊ETH价格
Sui _比特币
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Near Protocol _比特币
Bubblemaps _比特币
牛来 _加密货币行情
Ether.fi _以太坊ETH价格
Wormhole _BTC行情
Plasma _加密货币行情
Uniswap _加密货币行情
Plasma _比特币行情
Official _比特币
RWUSD _比特币行情
Filecoin _币种排行
Pyth Network _BTC行情
BFUSD _数字货币市值
EUR _比特币行情
Hedera _比特币行情
Worldcoin _BTC行情
Zilliqa _币种排行
KORUB _比特币行情
比特币 _BTC行情