24H 最高$1.13
24H 最低$1.11
今日开盘$1.1184
24H 成交量$49.82万
流通市值$2,734.54万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BBBounceBit
|
$0.00681 | $0.00687 | $0.00658 | $19.12万 | $273.52万 | 3.50% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 194 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | -0.77% |
| 669 |
BNTBancor
|
$0.2771 | $0.2826 | $0.2763 | $5.17万 | $3,361.93万 | -0.89% |
| 563 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | -0.71% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $37.49万 | $2,132.84万 | -2.26% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
相关站点
共 40 个
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
BitTensor _比特币
Act I : The _BTC行情
TQQQB _比特币
KORUB _数字货币市值
INTWB _数字货币市值
Tether Gold _BTC行情
EUR _币种排行
Caldera _加密货币行情
Near Protocol _加密货币行情
波场 _数字货币市值
Pump.fun _币种排行
MarsCoin _比特币行情
Near Protocol _比特币
Huma Finance _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
BEAMX _比特币行情
Arbitrum _比特币
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
比特现金 _数字货币市值
Ripple USD _比特币行情
Quant _比特币
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Official _BTC行情
Moonriver _以太坊ETH价格
恒星币 _比特币行情
MarsCoin _比特币行情
Worldcoin _数字货币市值
牛来 _比特币行情
Tether Gold _比特币
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值