24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -1.29% |
| 611 |
BSPBBSPB
|
$45.93 | $47.79 | $42.12 | $13.41万 | — | 4.86% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.59万 | $621.64万 | -2.25% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02359 | $0.02215 | $16.59万 | $611.62万 | -3.64% |
| 542 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.0256 | $20.26万 | $2,321.61万 | -0.15% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.15万 | $7,337.73万 | 4.89% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $324.93万 | $1,293.52万 | 5.30% |
| 645 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.61% |
| 624 |
CVCCivic
|
$0.02183 | $0.02242 | $0.0209 | $11.96万 | $1,754.45万 | -0.09% |
| 267 |
MOVRMoonriver
|
$1.065 | $1.11 | $1.03 | $60.83万 | $1,336.61万 | -0.28% |
| 619 |
AGLDAdventure Gold
|
$0.1736 | $0.1787 | $0.1697 | $12.92万 | $1,626.39万 | -1.70% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $50.62万 | $2,268.95万 | -1.33% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 590 |
FSynFutures
|
$0.002733 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.52% |
相关站点
共 40 个
Celestia _比特币
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Ripple USD _币种排行
Polkadot _比特币行情
Initia _币种排行
Tether Gold _BTC行情
狗币 _数字货币市值
莱特币 _比特币
大零币 _加密货币行情
AAPLB _BTC行情
INTWB _比特币行情
Arbitrum _数字货币市值
BEB _比特币
比特现金 _以太坊ETH价格
BEAMX _币种排行
Polkadot _比特币
Huma Finance _以太坊ETH价格
Starknet _比特币
币安币 _BTC行情
RWUSD _以太坊ETH价格
SOXSB _比特币行情
World Liberty _加密货币行情
QQQB _数字货币市值
比特币 _数字货币市值
Ondo _以太坊ETH价格
币安币 _加密货币行情
Chainlink _币种排行
Injective _比特币行情
SNXXB _BTC行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
AMDB _BTC行情
Space and Time _加密货币行情
Aerodrome _比特币行情
Stacks _比特币行情
Artificial _比特币
Gram _加密货币行情
Artificial _加密货币行情
EUR _比特币