24H 最高$2.43
24H 最低$2.18
今日开盘$2.4
24H 成交量$46.66万
流通市值$1,941.30万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $96.09万 | $229.68万 | -7.36% |
| 607 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 131 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $200.77万 | $628.05万 | -2.82% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02638 | $0.03648 | $0.02556 | $1,352.80万 | $724.12万 | -20.95% |
| 454 |
CTSICartesi
|
$0.02119 | $0.02385 | $0.02069 | $25.66万 | $1,952.77万 | -10.21% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.80万 | $5,918.40万 | -8.16% |
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00894 | $0.00808 | $96.96万 | $1,205.77万 | -7.55% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.96% |
| 415 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.58万 | $1,437.37万 | -5.55% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.953 | $0.833 | $47.17万 | $1,126.13万 | -7.32% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.28% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 291 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.53万 | $1,624.75万 | -10.04% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 437 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.27万 | $410.78万 | -4.15% |