24H 最高$12.01
24H 最低$9.46
今日开盘$11.5
24H 成交量$62.85万
流通市值—
24H 涨跌额(-$1.52)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.58万 | $242.59万 | -2.99% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.20万 | — | 0.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 255 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | 0.59% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03375 | $0.05163 | $0.01936 | $3,280.40万 | $701.35万 | 71.76% |
| 527 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02354 | $12.70万 | $2,122.42万 | -4.93% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.049 | $41.94万 | $6,522.35万 | -6.31% |
| 184 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00884 | $84.32万 | $1,340.31万 | -7.44% |
| 566 |
BNTBancor
|
$0.2392 | $0.2543 | $0.239 | $9.68万 | $2,993.78万 | -4.09% |
| 560 |
CVCCivic
|
$0.01834 | $0.01971 | $0.01832 | $10.04万 | $1,541.63万 | -6.00% |
| 294 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.942 | $39.03万 | $1,266.05万 | -7.47% |
| 600 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.141 | $5.64万 | $1,367.57万 | -4.79% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 380 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $26.74万 | $1,784.32万 | -3.79% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 408 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $22.67万 | $448.30万 | -6.58% |