24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.72% |
| 657 |
BSPBBSPB
|
$41.39 | $42.15 | $39.39 | $7.24万 | — | -0.65% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 386 |
SOLVSolv Protocol
|
$0.004201 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.25% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $533.36万 | -1.64% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 0.59% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.28万 | $1,272.16万 | 1.12% |
| 445 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.27% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 319 |
LALATOKEN
|
$0.05 | $0.0535 | $0.0496 | $46.80万 | $1,878.79万 | -6.02% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 621 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
相关站点
共 40 个
KORUB _比特币行情
以太坊 _比特币行情
狗币 _BTC行情
狗币 _比特币行情
波场 _BTC行情
Filecoin _币种排行
Ether.fi _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
BEAMX _币种排行
Wrapped _比特币
Sui _数字货币市值
Midnight _数字货币市值
Ether.fi _BTC行情
Ripple USD _BTC行情
Official _加密货币行情
Ondo _比特币
Internet _BTC行情
SOXSB _比特币行情
TQQQB _BTC行情
恒星币 _以太坊ETH价格
THORChain _数字货币市值
Midnight _比特币行情
NFPrompt _币种排行
PAX Gold _比特币
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
Ether.fi _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
KORUB _数字货币市值
比特币 _比特币行情
Ondo _币种排行
Filecoin _BTC行情
First Digital _比特币
EUR _BTC行情
Wrapped _加密货币行情
Ether.fi _BTC行情