24H 最高$0.394
24H 最低$0.342
今日开盘$0.357
24H 成交量$40.80万
流通市值$258.71万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.58万 | $247.50万 | -2.13% |
| 612 |
BSPBBSPB
|
$40.93 | $41.74 | $38.94 | $5.58万 | — | 0.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 305 |
SOLVSolv Protocol
|
$0.004519 | $0.004563 | $0.004203 | $41.83万 | $642.26万 | 3.46% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 560 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 1.92% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.70万 | $6,539.78万 | -3.20% |
| 110 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $235.91万 | $1,373.75万 | -3.23% |
| 601 |
BNTBancor
|
$0.2478 | $0.2571 | $0.2438 | $7.27万 | $3,054.92万 | -3.58% |
| 535 |
CVCCivic
|
$0.0194 | $0.01983 | $0.01879 | $13.91万 | $1,539.11万 | -0.10% |
| 316 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $40.12万 | $1,259.06万 | 0.59% |
| 592 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.31万 | $1,378.33万 | -1.53% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 413 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.59万 | $1,738.56万 | -3.07% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 425 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.18万 | $447.97万 | 0.65% |