24H 最高$0.01548
24H 最低$0.01524
今日开盘$0.01546
24H 成交量$48.53万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | $256.93万 | -1.26% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.45万 | — | -1.80% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 281 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.96% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.56% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.72% |
| 264 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 1.15% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.93万 | $3,277.89万 | -0.04% |
| 521 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.65万 | $1,666.16万 | -0.62% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.30% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | -0.82% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.49万 | $2,032.62万 | 0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 564 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.78% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pepe _加密货币行情
Wrapped _数字货币市值
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Meteora _BTC行情
NFPrompt _比特币
Ripple USD _比特币
恒星币 _比特币
比特币 _BTC行情
Gram _比特币行情
USDC _比特币
Reserve Rights _币种排行
United Stables _以太坊ETH价格
Holo _BTC行情
Injective _BTC行情
BFUSD _BTC行情
Shiba Inu _数字货币市值
Polkadot _BTC行情
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _币种排行
PancakeSwap _比特币行情
Ethena _数字货币市值
ONEchain _比特币行情
Pyth Network _币种排行
Worldcoin _BTC行情
Official _数字货币市值
Aptos _比特币行情
Holo _比特币
Near Protocol _BTC行情
Chainlink _比特币行情
PancakeSwap _币种排行
Gram _BTC行情
USDC _加密货币行情
First Digital _加密货币行情
BMNRB _比特币行情
大零币 _以太坊ETH价格
Quant _BTC行情
以太坊 _比特币行情