24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $30.35万 | $256.93万 | -1.58% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.53万 | $539.57万 | 0.40% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 274 |
SXTSpace and Time
|
$0.00876 | $0.00895 | $0.00824 | $62.65万 | $1,236.10万 | -0.11% |
| 539 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $21.49万 | $3,277.89万 | 0.04% |
| 528 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.36万 | $1,666.16万 | -0.19% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $60.55万 | $2,032.62万 | 1.33% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 562 |
FSynFutures
|
$0.002416 | $0.002472 | $0.002299 | $19.26万 | $465.78万 | -0.45% |
相关站点
共 40 个
Initia _加密货币行情
NEXPACE _数字货币市值
MarsCoin _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _加密货币行情
Zilliqa _比特币行情
Injective _币种排行
Chainlink _比特币
Meteora _比特币行情
瑞波币 _比特币
Meteora _币种排行
达世币 _比特币行情
Raydium _比特币
Filecoin _加密货币行情
Aptos _币种排行
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
ONEchain _加密货币行情
大零币 _加密货币行情
Raydium _BTC行情
Plasma _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
狗币 _以太坊ETH价格
以太坊 _加密货币行情
Celestia _以太坊ETH价格
以太经典 _币种排行
Initia _币种排行
Zilliqa _BTC行情
Aptos _比特币行情
StraitsX USD _BTC行情
Hyperliquid _币种排行
Ether.fi _比特币
NFPrompt _数字货币市值
MarsCoin _加密货币行情
莱特币 _以太坊ETH价格
Render _加密货币行情
Meteora _加密货币行情