Wrapped Beacon ETH
WBETH · 美元计价
$2115.07
-1.14%
≈ ￥13959.46
(-$24.30)
更新于 2026-11-14 14:20:01
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2139.37
24H 成交量$588.43万
流通市值$74.92亿
24H 涨跌额(-$24.30)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.31万 | — | 1.35% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $46.74万 | $650.05万 | 1.64% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03436 | $0.05163 | $0.01917 | $3,151.06万 | $701.35万 | 79.24% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.23% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -2.33% |
| 183 |
SXTSpace and Time
|
$0.00905 | $0.00985 | $0.00887 | $85.23万 | $1,340.31万 | -5.34% |
| 579 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.51万 | $2,993.78万 | -1.66% |
| 561 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.75% |
| 311 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $36.67万 | $1,266.05万 | -2.22% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -1.57% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 382 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.37万 | $1,784.32万 | 1.50% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 403 |
FSynFutures
|
$0.002242 | $0.00238 | $0.002178 | $23.12万 | $448.30万 | -2.99% |