24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.0121
24H 成交量$17.53万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | -1.72% |
| 609 |
BSPBBSPB
|
$46.52 | $47.79 | $42.12 | $13.61万 | — | 6.38% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 145 |
SOLVSolv Protocol
|
$0.004303 | $0.004426 | $0.003902 | $158.37万 | $621.64万 | -1.42% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.02234 | $0.02359 | $0.02215 | $16.14万 | $611.62万 | -4.16% |
| 540 |
CTSICartesi
|
$0.02652 | $0.02726 | $0.0256 | $20.49万 | $2,321.61万 | -0.23% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $51.01万 | $7,337.73万 | 4.53% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $326.45万 | $1,293.52万 | 4.56% |
| 647 |
BNTBancor
|
$0.291 | $0.298 | $0.2754 | $10.46万 | $3,544.25万 | 2.39% |
| 623 |
CVCCivic
|
$0.02172 | $0.02242 | $0.0209 | $12.09万 | $1,754.45万 | -0.32% |
| 265 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | -0.38% |
| 615 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.44% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $50.69万 | $2,268.95万 | -1.17% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 591 |
FSynFutures
|
$0.002725 | $0.002798 | $0.002587 | $14.96万 | $528.82万 | 1.30% |
相关站点
共 40 个
KORUB _BTC行情
Quant _比特币行情
KORUB _数字货币市值
Pump.fun _币种排行
牛来 _比特币
Hedera _数字货币市值
BABAB _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币
EUR _数字货币市值
Uniswap _BTC行情
MarsCoin _比特币
Near Protocol _以太坊ETH价格
THORChain _币种排行
Celo _以太坊ETH价格
Near Protocol _币种排行
Stacks _比特币行情
Quant _比特币行情
Bubblemaps _BTC行情
瑞波币 _加密货币行情
BEB _比特币行情
KORUB _以太坊ETH价格
Huma Finance _币种排行
Solana _数字货币市值
Zama _BTC行情
Plasma _BTC行情
Aster _比特币
Chainlink _比特币
币安币 _以太坊ETH价格
Uniswap _数字货币市值
BEB _比特币
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _比特币行情
Pump.fun _以太坊ETH价格
波场 _比特币
Aster _加密货币行情
比特币 _加密货币行情
Filecoin _数字货币市值